QQQ290119P00550000
QQQ Jan 19 2029 550.00 Put
optionOPRA
EODNov 5, 2026
40.50USD+24.615%(+8.00)11Vol81OI
QQQ290119P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.09 | 40.50 | 38.75 | 40.50 | +24.615% | 11 | 77 | 0.000% |
| 2026-11-04 | 32.50 | 32.50 | 32.50 | 32.50 | -1.515% | 1 | 76 | +24.615% |
| 2026-11-03 | 33.00 | 33.00 | 33.00 | 33.00 | -2.941% | 1 | 76 | +22.727% |
| 2026-10-30 | 32.50 | 34.00 | 32.50 | 34.00 | +20.567% | 32 | 73 | +19.118% |
| 2026-10-27 | 28.40 | 28.40 | 28.20 | 28.20 | +9.515% | 2 | 72 | +43.617% |
| 2026-10-21 | 25.75 | 25.75 | 25.75 | 25.75 | -3.738% | 25 | 47 | +57.282% |
| 2026-10-20 | 26.75 | 26.75 | 26.75 | 26.75 | +7.516% | 1 | 46 | +51.402% |
| 2026-10-14 | 24.88 | 24.88 | 24.88 | 24.88 | -1.738% | 1 | 53 | +62.781% |
| 2026-10-13 | 24.90 | 25.32 | 24.83 | 25.32 | +10.087% | 4 | 51 | +59.953% |
| 2026-10-09 | 25.00 | 25.00 | 23.00 | 23.00 | -4.959% | 17 | 35 | +76.087% |
| 2026-10-02 | 24.20 | 24.20 | 24.20 | 24.20 | -7.985% | 1 | 35 | +67.355% |
| 2026-10-01 | 26.80 | 26.80 | 26.30 | 26.30 | -1.091% | 2 | 34 | +53.992% |
| 2026-09-28 | 26.56 | 26.59 | 26.56 | 26.59 | +6.360% | 2 | 34 | +52.313% |
| 2026-09-25 | 25.00 | 25.00 | 25.00 | 25.00 | -3.288% | 25 | 18 | +62.000% |
| 2026-09-24 | 28.50 | 28.50 | 25.85 | 25.85 | +1.373% | 15 | 4 | +56.673% |
| 2026-09-22 | 25.85 | 25.85 | 25.40 | 25.50 | -1.961% | 3 | 3 | +58.824% |
| 2026-09-21 | 26.00 | 26.01 | 26.00 | 26.01 | -10.310% | 4 | 2 | +55.709% |
| 2026-09-18 | 29.00 | 29.00 | 29.00 | 29.00 | +1.754% | 1 | 2 | +39.655% |
| 2026-09-17 | 28.76 | 28.76 | 28.50 | 28.50 | -7.166% | 2 | 1 | +42.105% |
| 2026-09-15 | 30.70 | 30.70 | 30.70 | 30.70 | 0.000% | 1 | 0 | +31.922% |