QQQ290119P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 29.72 | 29.78 | 29.53 | 29.53 | -3.967% | 8 | 55 | 0.000% |
| 2026-10-30 | 30.75 | 30.75 | 30.75 | 30.75 | +18.269% | 1 | 55 | -3.967% |
| 2026-10-28 | 26.00 | 26.00 | 26.00 | 26.00 | -4.587% | 1 | 56 | +13.577% |
| 2026-10-27 | 27.25 | 27.25 | 27.25 | 27.25 | +4.446% | 1 | 55 | +8.367% |
| 2026-10-19 | 26.09 | 26.09 | 26.09 | 26.09 | +9.163% | 1 | 56 | +13.185% |
| 2026-10-13 | 24.00 | 24.00 | 23.90 | 23.90 | +3.643% | 2 | 56 | +23.556% |
| 2026-10-06 | 23.06 | 23.06 | 23.06 | 23.06 | -5.878% | 1 | 62 | +28.057% |
| 2026-10-02 | 24.55 | 25.30 | 24.20 | 24.50 | +0.410% | 20 | 69 | +20.531% |
| 2026-09-30 | 24.40 | 24.40 | 24.40 | 24.40 | -4.799% | 1 | 70 | +21.025% |
| 2026-09-23 | 24.98 | 25.63 | 24.98 | 25.63 | +2.520% | 3 | 70 | +15.217% |
| 2026-09-21 | 25.00 | 25.00 | 25.00 | 25.00 | -7.407% | 1 | 70 | +18.120% |
| 2026-09-18 | 27.00 | 27.06 | 27.00 | 27.00 | 0.000% | 71 | 0 | +9.370% |