QQQ290119P00525000
QQQ Jan 19 2029 525.00 Put
optionOPRA
InactiveOct 27, 2026
23.22USD-7.120%(-1.78)4Vol5OI
QQQ290119P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 23.70 | 23.70 | 23.22 | 23.22 | -7.120% | 4 | 4 | 0.000% |
| 2026-10-22 | 25.00 | 25.00 | 25.00 | 25.00 | +15.634% | 1 | 3 | -7.120% |
| 2026-10-08 | 21.60 | 21.62 | 21.60 | 21.62 | +3.793% | 2 | 2 | +7.401% |
| 2026-10-02 | 20.83 | 20.83 | 20.83 | 20.83 | -3.296% | 1 | 2 | +11.474% |
| 2026-10-01 | 21.54 | 21.54 | 21.54 | 21.54 | -4.521% | 1 | 2 | +7.799% |
| 2026-09-24 | 22.71 | 22.71 | 22.56 | 22.56 | -13.563% | 2 | 1 | +2.926% |
| 2026-09-17 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000% | 1 | 0 | -11.034% |