QQQ290119P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.87 | 33.87 | 33.87 | 33.87 | +32.824% | 1 | 14 | 0.000% |
| 2026-11-02 | 25.50 | 25.50 | 25.50 | 25.50 | -5.556% | 5 | 15 | +32.824% |
| 2026-10-30 | 25.45 | 27.00 | 25.45 | 27.00 | +19.469% | 7 | 9 | +25.444% |
| 2026-10-29 | 22.60 | 22.60 | 22.60 | 22.60 | +0.266% | 1 | 8 | +49.867% |
| 2026-10-27 | 23.11 | 23.11 | 22.54 | 22.54 | +10.166% | 6 | 7 | +50.266% |
| 2026-10-07 | 20.46 | 20.46 | 20.46 | 20.46 | -2.571% | 5 | 2 | +65.543% |
| 2026-09-30 | 21.00 | 21.00 | 21.00 | 21.00 | -16.067% | 1 | 2 | +61.286% |
| 2026-09-17 | 25.02 | 25.02 | 25.02 | 25.02 | -0.793% | 1 | 1 | +35.372% |
| 2026-09-15 | 25.22 | 25.22 | 25.22 | 25.22 | 0.000% | 2 | 0 | +34.298% |