QQQ290119P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 21.40 | 21.40 | 21.40 | 21.40 | +4.492% | 2 | 17 | 0.000% |
| 2026-09-21 | 20.66 | 20.75 | 20.45 | 20.48 | -11.610% | 35 | 35 | +4.492% |
| 2026-09-16 | 22.40 | 23.21 | 21.85 | 23.17 | 0.000% | 35 | 0 | -7.639% |