QQQ290119P00495000
QQQ Jan 19 2029 495.00 Put
optionOPRA
InactiveOct 19, 2026
18.75USD+7.143%(+1.25)6Vol5OI
QQQ290119P00495000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 18.90 | 18.90 | 18.75 | 18.75 | +7.143% | 6 | 3 | 0.000% |
| 2026-10-02 | 17.70 | 17.70 | 17.50 | 17.50 | -2.832% | 2 | 3 | +7.143% |
| 2026-10-01 | 18.01 | 18.01 | 18.01 | 18.01 | -1.315% | 2 | 3 | +4.109% |
| 2026-09-28 | 18.25 | 18.25 | 18.25 | 18.25 | -2.667% | 2 | 1 | +2.740% |
| 2026-09-18 | 18.75 | 18.75 | 18.75 | 18.75 | 0.000% | 1 | 0 | 0.000% |