QQQ290119P00480000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.30 | 24.30 | 24.30 | 24.30 | +26.893% | 1 | 28 | 0.000% |
| 2026-11-04 | 19.15 | 19.15 | 19.15 | 19.15 | -6.585% | 1 | 27 | +26.893% |
| 2026-11-02 | 20.00 | 20.50 | 20.00 | 20.50 | +24.772% | 6 | 26 | +18.537% |
| 2026-10-21 | 16.40 | 16.43 | 16.28 | 16.43 | 0.000% | 52 | 0 | +47.900% |