QQQ290119P00475000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.22 | 23.22 | 23.22 | 23.22 | +26.196% | 1 | 1 | 0.000% |
| 2026-11-04 | 18.54 | 18.54 | 18.40 | 18.40 | 0.000% | 2 | 0 | +26.196% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.22 | 23.22 | 23.22 | 23.22 | +26.196% | 1 | 1 | 0.000% |
| 2026-11-04 | 18.54 | 18.54 | 18.40 | 18.40 | 0.000% | 2 | 0 | +26.196% |