QQQ290119P00470000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.00 | 23.80 | 19.00 | 23.80 | +24.607% | 2 | 14 | 0.000% |
| 2026-10-30 | 19.40 | 19.40 | 19.10 | 19.10 | +21.270% | 23 | 2 | +24.607% |
| 2026-10-16 | 15.75 | 15.75 | 15.75 | 15.75 | +4.860% | 1 | 1 | +51.111% |
| 2026-10-14 | 15.00 | 15.02 | 15.00 | 15.02 | 0.000% | 2 | 0 | +58.455% |