QQQ290119P00450000
QQQ Jan 19 2029 450.00 Put
optionOPRA
EODNov 5, 2026
21.01USD+32.055%(+5.10)5Vol1,229OI
QQQ290119P00450000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.36 | 21.01 | 18.36 | 21.01 | +32.055% | 5 | 1,228 | 0.000% |
| 2026-11-04 | 16.50 | 16.50 | 15.30 | 15.91 | -4.844% | 99 | 1,151 | +32.055% |
| 2026-11-03 | 16.72 | 16.72 | 16.72 | 16.72 | +4.696% | 1 | 1,151 | +25.658% |
| 2026-11-02 | 15.97 | 15.97 | 15.97 | 15.97 | -7.420% | 1 | 1,150 | +31.559% |
| 2026-10-30 | 16.00 | 17.25 | 15.65 | 17.25 | +19.460% | 3 | 1,149 | +21.797% |
| 2026-10-29 | 14.44 | 14.74 | 14.18 | 14.44 | +3.143% | 40 | 1,109 | +45.499% |
| 2026-10-28 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 1 | 1,109 | +50.071% |
| 2026-10-27 | 14.50 | 14.50 | 14.50 | 14.50 | -1.561% | 37 | 1,072 | +44.897% |
| 2026-10-26 | 13.59 | 15.16 | 13.59 | 14.73 | -7.649% | 175 | 897 | +42.634% |
| 2026-10-23 | 15.95 | 15.95 | 15.95 | 15.95 | +5.003% | 1 | 899 | +31.724% |
| 2026-10-22 | 14.75 | 15.19 | 14.75 | 15.19 | +12.186% | 8 | 895 | +38.315% |
| 2026-10-21 | 13.70 | 13.70 | 13.54 | 13.54 | -3.972% | 2 | 895 | +55.170% |
| 2026-10-20 | 14.10 | 14.10 | 14.10 | 14.10 | +0.714% | 1 | 894 | +49.007% |
| 2026-10-19 | 15.49 | 15.49 | 14.00 | 14.00 | -5.724% | 35 | 859 | +50.071% |
| 2026-10-16 | 13.29 | 15.25 | 13.05 | 14.85 | +14.055% | 228 | 652 | +41.481% |
| 2026-10-14 | 12.39 | 13.02 | 12.39 | 13.02 | +4.160% | 40 | 612 | +61.367% |
| 2026-10-13 | 12.65 | 12.65 | 12.50 | 12.50 | +3.563% | 2 | 613 | +68.080% |
| 2026-10-12 | 12.73 | 12.73 | 12.07 | 12.07 | -7.154% | 93 | 520 | +74.068% |
| 2026-10-09 | 12.10 | 13.00 | 12.10 | 13.00 | +4.083% | 47 | 473 | +61.615% |
| 2026-10-07 | 12.05 | 12.60 | 11.91 | 12.49 | -0.873% | 189 | 290 | +68.215% |
| 2026-10-06 | 12.60 | 12.60 | 12.60 | 12.60 | -2.326% | 1 | 289 | +66.746% |
| 2026-10-05 | 13.00 | 13.00 | 12.90 | 12.90 | -4.797% | 12 | 277 | +62.868% |
| 2026-10-01 | 14.00 | 14.00 | 13.50 | 13.55 | +0.894% | 4 | 277 | +55.055% |
| 2026-09-30 | 14.13 | 15.58 | 13.43 | 13.43 | +1.206% | 128 | 150 | +56.441% |
| 2026-09-29 | 12.37 | 13.27 | 11.00 | 13.27 | +6.160% | 128 | 22 | +58.327% |
| 2026-09-28 | 12.50 | 12.50 | 12.50 | 12.50 | -10.714% | 11 | 11 | +68.080% |
| 2026-09-24 | 12.63 | 14.00 | 12.01 | 14.00 | 0.000% | 5 | 8 | +50.071% |
| 2026-09-21 | 14.00 | 14.00 | 14.00 | 14.00 | -3.448% | 2 | 7 | +50.071% |
| 2026-09-17 | 14.87 | 14.87 | 14.21 | 14.50 | -2.945% | 8 | 3 | +44.897% |
| 2026-09-16 | 14.94 | 14.94 | 14.94 | 14.94 | -3.613% | 1 | 2 | +40.629% |
| 2026-09-15 | 15.41 | 15.50 | 15.41 | 15.50 | 0.000% | 2 | 0 | +35.548% |