QQQ290119P00445000
QQQ Jan 19 2029 445.00 Put
optionOPRA
EODNov 5, 2026
19.02USD+27.139%(+4.06)3Vol232OI
QQQ290119P00445000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.50 | 19.02 | 18.50 | 19.02 | +27.139% | 3 | 233 | 0.000% |
| 2026-11-04 | 15.20 | 15.20 | 14.94 | 14.96 | +17.333% | 410 | 4 | +27.139% |
| 2026-10-20 | 12.75 | 12.75 | 12.75 | 12.75 | +3.997% | 1 | 3 | +49.176% |
| 2026-10-14 | 12.52 | 12.52 | 12.26 | 12.26 | -3.388% | 4 | 1 | +55.139% |
| 2026-10-01 | 12.69 | 12.69 | 12.69 | 12.69 | 0.000% | 1 | 0 | +49.882% |