QQQ290119P00440000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 14.59 | 14.59 | 14.34 | 14.34 | +16.113% | 2 | 75 | 0.000% |
| 2026-10-14 | 11.90 | 12.60 | 11.77 | 12.35 | +5.106% | 150 | 1 | +16.113% |
| 2026-10-08 | 11.75 | 11.75 | 11.75 | 11.75 | -0.085% | 1 | 0 | +22.043% |
| 2026-10-06 | 11.76 | 11.76 | 11.76 | 11.76 | -7.620% | 1 | 1 | +21.939% |
| 2026-10-05 | 11.83 | 12.73 | 11.83 | 12.73 | 0.000% | 2 | 0 | +12.647% |