QQQ290119P00425000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 15.93 | 17.54 | 15.93 | 17.54 | +48.896% | 7 | 1 | 0.000% |
| 2026-10-27 | 11.78 | 11.78 | 11.78 | 11.78 | +4.340% | 1 | 1 | +48.896% |
| 2026-10-16 | 11.60 | 11.60 | 11.29 | 11.29 | 0.000% | 4 | 0 | +55.359% |