QQQ290119P00415000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.4500 | 11.8100 | 11.4500 | 11.4500 | +17.677% | 5 | 33 | 0.000% |
| 2026-10-12 | 9.7700 | 9.8000 | 9.5900 | 9.7300 | -5.534% | 29 | 20 | +17.677% |
| 2026-09-22 | 10.2400 | 10.3000 | 10.2400 | 10.3000 | 0.000% | 20 | 0 | +11.165% |