QQQ290119P00405000
QQQ Jan 19 2029 405.00 Put
optionOPRA
EODNov 4, 2026
11.21USD+16.528%(+1.59)27Vol23OI
QQQ290119P00405000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.1000 | 11.4500 | 10.9300 | 11.2100 | +16.528% | 27 | 9 | 0.000% |
| 2026-10-21 | 9.7500 | 9.7500 | 9.6200 | 9.6200 | -1.333% | 2 | 8 | +16.528% |
| 2026-10-09 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +5.405% | 1 | 7 | +14.974% |
| 2026-10-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -3.646% | 1 | 6 | +21.189% |
| 2026-10-02 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | 0.000% | 6 | 0 | +16.771% |