QQQ290119P00400000
QQQ Jan 19 2029 400.00 Put
optionOPRA
EODNov 5, 2026
14.08USD+27.884%(+3.07)7Vol1,212OI
QQQ290119P00400000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 13.5000 | 14.0800 | 13.5000 | 14.0800 | +27.884% | 7 | 1,205 | 0.000% |
| 2026-11-04 | 10.5000 | 11.4200 | 10.5000 | 11.0100 | -4.261% | 73 | 1,133 | +27.884% |
| 2026-11-02 | 11.4800 | 11.5000 | 11.4800 | 11.5000 | -4.167% | 2 | 1,133 | +22.435% |
| 2026-10-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +20.482% | 1 | 1,133 | +17.333% |
| 2026-10-29 | 9.9500 | 10.3400 | 9.7800 | 9.9600 | -8.624% | 40 | 1,097 | +41.365% |
| 2026-10-28 | 9.6500 | 10.9000 | 9.6500 | 10.9000 | +5.518% | 2 | 1,097 | +29.174% |
| 2026-10-27 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.978% | 1 | 1,097 | +36.302% |
| 2026-10-26 | 8.8400 | 10.6600 | 8.8400 | 10.2300 | -6.575% | 166 | 932 | +37.634% |
| 2026-10-23 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +0.459% | 21 | 919 | +28.584% |
| 2026-10-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +11.338% | 1 | 918 | +29.174% |
| 2026-10-19 | 10.9900 | 10.9900 | 9.7900 | 9.7900 | -4.020% | 24 | 894 | +43.820% |
| 2026-10-16 | 8.9400 | 10.5500 | 8.7000 | 10.2000 | +16.972% | 219 | 676 | +38.039% |
| 2026-10-14 | 8.4900 | 9.2400 | 8.4900 | 8.7200 | -3.111% | 43 | 633 | +61.468% |
| 2026-10-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.882% | 30 | 632 | +56.444% |
| 2026-10-12 | 8.2600 | 8.6800 | 8.2600 | 8.5000 | +3.659% | 82 | 550 | +65.647% |
| 2026-10-09 | 8.2000 | 8.2400 | 8.2000 | 8.2000 | -9.791% | 46 | 504 | +71.707% |
| 2026-10-08 | 8.7500 | 9.0900 | 8.7500 | 9.0900 | +6.565% | 10 | 494 | +54.895% |
| 2026-10-07 | 8.2500 | 8.8000 | 8.1100 | 8.5300 | +0.590% | 195 | 299 | +65.064% |
| 2026-10-05 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +2.788% | 1 | 298 | +66.038% |
| 2026-10-02 | 8.3000 | 8.3000 | 8.2500 | 8.2500 | -11.576% | 27 | 271 | +70.667% |
| 2026-09-30 | 10.1000 | 11.4800 | 9.3300 | 9.3300 | +7.118% | 128 | 143 | +50.911% |
| 2026-09-29 | 8.3300 | 10.0000 | 6.9500 | 8.7100 | +3.321% | 132 | 15 | +61.653% |
| 2026-09-28 | 8.4000 | 8.4300 | 8.4000 | 8.4300 | -5.493% | 11 | 6 | +67.023% |
| 2026-09-24 | 8.3900 | 9.8100 | 8.1100 | 8.9200 | -8.041% | 5 | 3 | +57.848% |
| 2026-09-22 | 9.5400 | 9.7000 | 9.5400 | 9.7000 | 0.000% | 3 | 0 | +45.155% |