QQQ290119P00390000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +9.143% | 1 | 108 | 0.000% |
| 2026-10-30 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +19.015% | 1 | 108 | +9.143% |
| 2026-09-24 | 8.7000 | 8.8600 | 8.3800 | 8.7300 | 0.000% | 216 | 0 | +29.897% |