QQQ290119P00385000
QQQ Jan 19 2029 385.00 Put
optionOPRA
InactiveOct 23, 2026
9.46USD+11.820%(+1.00)1Vol246OI
QQQ290119P00385000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +11.820% | 1 | 245 | 0.000% |
| 2026-10-19 | 8.5000 | 8.5000 | 8.4600 | 8.4600 | +6.818% | 2 | 244 | +11.820% |
| 2026-10-14 | 8.3000 | 8.3000 | 7.9200 | 7.9200 | +1.931% | 2 | 244 | +19.444% |
| 2026-10-12 | 8.1100 | 8.1100 | 7.6500 | 7.7700 | 0.000% | 504 | 0 | +21.750% |