QQQ290119P00375000
QQQ Jan 19 2029 375.00 Put
optionOPRA
InactiveOct 27, 2026
8.28USD+3.371%(+0.27)26Vol19OI
QQQ290119P00375000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 8.4600 | 8.4600 | 8.1200 | 8.2800 | +3.371% | 26 | 7 | 0.000% |
| 2026-10-19 | 8.4000 | 8.4000 | 7.9700 | 8.0100 | -0.373% | 10 | 2 | +3.371% |
| 2026-10-09 | 6.1300 | 8.0400 | 6.1300 | 8.0400 | +7.057% | 2 | 2 | +2.985% |
| 2026-10-06 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -4.937% | 1 | 1 | +10.253% |
| 2026-09-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 0 | +4.810% |