QQQ290119P00370000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 10.0000 | 10.0000 | 9.3400 | 9.3400 | +0.322% | 7 | 169 | 0.000% |
| 2026-10-30 | 9.4900 | 9.6100 | 9.1000 | 9.3100 | +19.206% | 315 | 13 | +0.322% |
| 2026-10-28 | 8.0800 | 8.0800 | 7.8100 | 7.8100 | -2.375% | 2 | 12 | +19.590% |
| 2026-10-27 | 7.9200 | 8.0000 | 6.4000 | 8.0000 | +11.888% | 12 | 10 | +16.750% |
| 2026-10-13 | 7.1900 | 7.2000 | 6.9500 | 7.1500 | -6.780% | 16 | 1 | +30.629% |
| 2026-09-24 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | 0.000% | 1 | 0 | +21.773% |