QQQ290119P00365000
QQQ Jan 19 2029 365.00 Put
optionOPRA
EODNov 5, 2026
10.06USD+18.492%(+1.57)10Vol53OI
QQQ290119P00365000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +18.492% | 10 | 53 | 0.000% |
| 2026-11-03 | 9.0800 | 9.0800 | 8.4900 | 8.4900 | -8.414% | 16 | 46 | +18.492% |
| 2026-10-30 | 9.1000 | 9.5000 | 9.0900 | 9.2700 | +24.096% | 36 | 36 | +8.522% |
| 2026-10-28 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | -8.791% | 1 | 35 | +34.672% |
| 2026-10-27 | 8.1200 | 8.1900 | 7.4800 | 8.1900 | +63.473% | 16 | 34 | +22.833% |
| 2026-10-16 | 7.4800 | 7.4800 | 5.0100 | 5.0100 | -24.434% | 2 | 33 | +100.798% |
| 2026-10-13 | 6.9600 | 6.9600 | 6.6300 | 6.6300 | -5.957% | 27 | 21 | +51.735% |
| 2026-10-12 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -0.704% | 1 | 21 | +42.695% |
| 2026-09-29 | 7.1500 | 7.1800 | 6.9100 | 7.1000 | -5.585% | 42 | 1 | +41.690% |
| 2026-09-24 | 7.4000 | 7.5200 | 7.4000 | 7.5200 | 0.000% | 2 | 0 | +33.777% |