QQQ290119P00360000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3900 | 10.3900 | 9.9600 | 9.9600 | +18.854% | 9 | 283 | 0.000% |
| 2026-11-03 | 8.4900 | 8.8100 | 8.0500 | 8.3800 | -1.412% | 9 | 284 | +18.854% |
| 2026-11-02 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | +7.731% | 5 | 282 | +17.176% |
| 2026-10-30 | 8.0100 | 8.7500 | 7.8900 | 7.8900 | +14.847% | 34 | 250 | +26.236% |
| 2026-10-27 | 7.9300 | 7.9400 | 6.8700 | 6.8700 | -1.857% | 7 | 249 | +44.978% |
| 2026-10-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -9.677% | 1 | 248 | +42.286% |
| 2026-10-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +3.333% | 2 | 246 | +28.516% |
| 2026-10-22 | 7.4200 | 7.5000 | 7.1100 | 7.5000 | +13.636% | 4 | 243 | +32.800% |
| 2026-10-19 | 5.9200 | 6.6300 | 5.9200 | 6.6000 | -9.713% | 6 | 242 | +50.909% |
| 2026-10-16 | 6.9000 | 8.7600 | 6.9000 | 7.3100 | +16.773% | 72 | 202 | +36.252% |
| 2026-10-13 | 7.0000 | 7.0800 | 6.2400 | 6.2600 | +9.441% | 16 | 203 | +59.105% |
| 2026-10-08 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -11.864% | 1 | 202 | +74.126% |
| 2026-10-06 | 6.8000 | 6.8500 | 6.4200 | 6.4900 | -5.117% | 167 | 145 | +53.467% |
| 2026-10-02 | 6.3000 | 6.8400 | 6.1000 | 6.8400 | +8.571% | 13 | 134 | +45.614% |
| 2026-10-01 | 8.0000 | 8.0000 | 6.2500 | 6.3000 | -12.500% | 17 | 120 | +58.095% |
| 2026-09-29 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 2 | 120 | +38.333% |
| 2026-09-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.865% | 2 | 120 | +42.286% |
| 2026-09-25 | 7.0000 | 7.0000 | 6.9400 | 6.9400 | -0.857% | 3 | 120 | +43.516% |
| 2026-09-24 | 7.5000 | 7.5000 | 7.0000 | 7.0000 | -2.098% | 17 | 108 | +42.286% |
| 2026-09-23 | 6.9100 | 7.1500 | 6.9100 | 7.1500 | +9.160% | 2 | 106 | +39.301% |
| 2026-09-22 | 7.7300 | 7.8800 | 6.5500 | 6.5500 | -14.935% | 5 | 105 | +52.061% |
| 2026-09-18 | 7.5000 | 7.7000 | 7.2100 | 7.7000 | 0.000% | 105 | 0 | +29.351% |