QQQ290119C00995000
QQQ Jan 19 2029 995.00 Call
optionOPRA
EODNov 5, 2026
19.00USD-25.138%(-6.38)1Vol380OI
QQQ290119C00995000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.00 | 19.00 | 19.00 | 19.00 | -25.138% | 1 | 380 | 0.000% |
| 2026-11-04 | 25.38 | 25.38 | 25.38 | 25.38 | +5.006% | 1 | 379 | -25.138% |
| 2026-11-03 | 24.45 | 24.45 | 24.17 | 24.17 | -25.722% | 2 | 379 | -21.390% |
| 2026-10-28 | 32.49 | 32.80 | 32.43 | 32.54 | +6.479% | 30 | 364 | -41.610% |
| 2026-10-26 | 30.20 | 30.70 | 30.20 | 30.56 | +4.801% | 546 | 94 | -37.827% |
| 2026-10-23 | 29.20 | 29.20 | 29.16 | 29.16 | +1.075% | 2 | 93 | -34.842% |
| 2026-10-22 | 28.80 | 28.85 | 28.70 | 28.85 | -17.240% | 6 | 90 | -34.142% |
| 2026-10-21 | 33.30 | 35.39 | 33.20 | 34.86 | +15.050% | 141 | 26 | -45.496% |
| 2026-10-16 | 30.30 | 30.35 | 30.30 | 30.30 | -12.806% | 14 | 12 | -37.294% |
| 2026-10-15 | 35.50 | 35.50 | 34.75 | 34.75 | -15.037% | 2 | 11 | -45.324% |
| 2026-10-13 | 40.60 | 40.90 | 40.60 | 40.90 | -7.987% | 2 | 10 | -53.545% |
| 2026-10-09 | 43.05 | 44.45 | 43.05 | 44.45 | +0.225% | 2 | 9 | -57.255% |
| 2026-09-28 | 44.00 | 44.35 | 43.75 | 44.35 | -5.113% | 7 | 2 | -57.159% |
| 2026-09-24 | 46.55 | 46.74 | 46.55 | 46.74 | -1.600% | 2 | 2 | -59.350% |
| 2026-09-22 | 47.57 | 47.57 | 47.50 | 47.50 | +23.377% | 2 | 2 | -60.000% |
| 2026-09-18 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000% | 2 | 0 | -50.649% |