QQQ290119C00990000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.75 | 25.75 | 25.75 | 25.75 | 0.000% | 1 | 506 | 0.000% |
| 2026-10-30 | 26.00 | 26.00 | 25.00 | 25.75 | -11.207% | 241 | 384 | 0.000% |
| 2026-10-29 | 30.60 | 30.60 | 29.00 | 29.00 | -4.699% | 13 | 384 | -11.207% |
| 2026-10-23 | 30.00 | 30.51 | 29.91 | 30.43 | +3.153% | 88 | 340 | -15.380% |
| 2026-10-22 | 29.60 | 29.60 | 29.50 | 29.50 | -15.930% | 2 | 340 | -12.712% |
| 2026-10-21 | 35.30 | 36.14 | 34.80 | 35.09 | +11.468% | 402 | 139 | -26.617% |
| 2026-10-20 | 31.48 | 31.48 | 31.48 | 31.48 | -12.798% | 1 | 138 | -18.202% |
| 2026-10-15 | 36.00 | 36.23 | 36.00 | 36.10 | -9.998% | 42 | 117 | -28.670% |
| 2026-10-14 | 40.11 | 40.11 | 40.11 | 40.11 | -5.624% | 1 | 118 | -35.802% |
| 2026-10-13 | 41.80 | 42.50 | 41.75 | 42.50 | +7.595% | 194 | 2 | -39.412% |
| 2026-09-18 | 39.50 | 39.50 | 39.50 | 39.50 | 0.000% | 2 | 2 | -34.810% |