QQQ290119C00985000
QQQ Jan 19 2029 985.00 Call
optionOPRA
EODOct 29, 2026
30.78USD-4.706%(-1.52)2Vol58OI
QQQ290119C00985000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 30.80 | 30.80 | 30.78 | 30.78 | -4.706% | 2 | 58 | 0.000% |
| 2026-10-27 | 33.00 | 33.00 | 32.20 | 32.30 | +9.864% | 4 | 58 | -4.706% |
| 2026-10-23 | 29.30 | 29.45 | 29.30 | 29.40 | -2.970% | 4 | 54 | +4.694% |
| 2026-10-22 | 32.20 | 32.45 | 30.30 | 30.30 | -15.245% | 10 | 48 | +1.584% |
| 2026-10-21 | 34.00 | 36.60 | 34.00 | 35.75 | +3.324% | 34 | 34 | -13.902% |
| 2026-10-20 | 33.70 | 34.60 | 33.56 | 34.60 | -0.717% | 48 | 11 | -11.040% |
| 2026-10-19 | 34.75 | 34.85 | 34.75 | 34.85 | -7.042% | 2 | 10 | -11.679% |
| 2026-10-15 | 37.03 | 37.49 | 35.88 | 37.49 | -25.762% | 5 | 6 | -17.898% |
| 2026-10-08 | 50.50 | 50.50 | 50.50 | 50.50 | +10.867% | 6 | 0 | -39.050% |
| 2026-09-28 | 45.89 | 45.89 | 45.55 | 45.55 | 0.000% | 2 | 0 | -32.426% |