QQQ290119C00980000
QQQ Jan 19 2029 980.00 Call
optionOPRA
EODNov 5, 2026
19.40USD-20.816%(-5.10)5Vol242OI
QQQ290119C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.00 | 21.00 | 19.40 | 19.40 | -20.816% | 5 | 242 | 0.000% |
| 2026-11-02 | 27.60 | 27.60 | 24.50 | 24.50 | -3.922% | 2 | 243 | -20.816% |
| 2026-10-30 | 27.00 | 27.00 | 25.50 | 25.50 | -16.393% | 3 | 243 | -23.922% |
| 2026-10-29 | 32.50 | 32.50 | 30.50 | 30.50 | -13.769% | 3 | 241 | -36.393% |
| 2026-10-28 | 34.84 | 35.37 | 34.84 | 35.37 | +13.730% | 2 | 241 | -45.151% |
| 2026-10-23 | 31.30 | 31.35 | 31.10 | 31.10 | +0.323% | 4 | 239 | -37.621% |
| 2026-10-22 | 32.00 | 32.00 | 31.00 | 31.00 | -14.718% | 2 | 237 | -37.419% |
| 2026-10-21 | 36.10 | 36.35 | 36.10 | 36.35 | +2.250% | 3 | 235 | -46.630% |
| 2026-10-20 | 34.80 | 35.78 | 34.78 | 35.55 | -0.281% | 158 | 156 | -45.429% |
| 2026-10-19 | 35.02 | 36.00 | 35.02 | 35.65 | +6.418% | 106 | 94 | -45.582% |
| 2026-10-16 | 36.00 | 36.00 | 33.50 | 33.50 | -13.032% | 3 | 91 | -42.090% |
| 2026-10-15 | 38.29 | 38.52 | 37.13 | 38.52 | -3.700% | 5 | 87 | -49.637% |
| 2026-10-14 | 40.40 | 40.40 | 40.00 | 40.00 | -11.952% | 3 | 87 | -51.500% |
| 2026-10-13 | 45.00 | 45.43 | 44.99 | 45.43 | -2.511% | 10 | 80 | -57.297% |
| 2026-10-12 | 46.90 | 47.65 | 46.55 | 46.60 | -5.859% | 96 | 39 | -58.369% |
| 2026-10-09 | 49.50 | 49.50 | 49.50 | 49.50 | -4.808% | 2 | 37 | -60.808% |
| 2026-10-08 | 52.00 | 52.00 | 52.00 | 52.00 | +3.792% | 37 | 1 | -62.692% |
| 2026-09-21 | 50.80 | 50.80 | 50.10 | 50.10 | 0.000% | 2 | 0 | -61.277% |