QQQ290119C00975000
QQQ Jan 19 2029 975.00 Call
optionOPRA
EODNov 5, 2026
22.50USD-19.585%(-5.48)5Vol108OI
QQQ290119C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.50 | 22.50 | 22.50 | 22.50 | -19.585% | 5 | 106 | 0.000% |
| 2026-11-04 | 28.40 | 28.40 | 27.95 | 27.98 | -2.202% | 44 | 89 | -19.585% |
| 2026-11-02 | 28.61 | 28.61 | 28.61 | 28.61 | -14.952% | 2 | 87 | -21.356% |
| 2026-10-26 | 33.53 | 34.64 | 33.53 | 33.64 | +3.222% | 4 | 86 | -33.115% |
| 2026-10-23 | 32.90 | 32.90 | 32.35 | 32.59 | -3.006% | 20 | 76 | -30.960% |
| 2026-10-22 | 33.60 | 33.60 | 33.60 | 33.60 | -12.953% | 1 | 75 | -33.036% |
| 2026-10-21 | 38.60 | 38.60 | 38.60 | 38.60 | +6.630% | 2 | 74 | -41.710% |
| 2026-10-20 | 36.30 | 36.30 | 36.20 | 36.20 | -2.083% | 2 | 73 | -37.845% |
| 2026-10-19 | 36.90 | 37.67 | 36.63 | 36.97 | +5.629% | 130 | 5 | -39.140% |
| 2026-10-16 | 35.00 | 35.00 | 35.00 | 35.00 | -30.000% | 1 | 4 | -35.714% |
| 2026-10-09 | 50.00 | 50.00 | 50.00 | 50.00 | +0.583% | 1 | 4 | -55.000% |
| 2026-10-01 | 49.71 | 49.71 | 49.71 | 49.71 | +21.838% | 2 | 2 | -54.737% |
| 2026-09-18 | 40.59 | 40.80 | 40.48 | 40.80 | 0.000% | 4 | 2 | -44.853% |