QQQ290119C00970000
QQQ Jan 19 2029 970.00 Call
optionOPRA
EODNov 5, 2026
21.43USD-25.331%(-7.27)4Vol252OI
QQQ290119C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.90 | 23.90 | 21.43 | 21.43 | -25.331% | 4 | 251 | 0.000% |
| 2026-10-30 | 29.50 | 29.50 | 28.70 | 28.70 | -14.020% | 4 | 251 | -25.331% |
| 2026-10-23 | 33.50 | 34.00 | 33.38 | 33.38 | +2.142% | 102 | 200 | -35.800% |
| 2026-10-22 | 33.00 | 33.00 | 32.60 | 32.68 | -18.013% | 4 | 198 | -34.425% |
| 2026-10-21 | 39.60 | 39.97 | 39.32 | 39.86 | +14.937% | 360 | 18 | -46.237% |
| 2026-10-20 | 34.32 | 34.68 | 34.32 | 34.68 | -33.308% | 2 | 18 | -38.206% |
| 2026-10-09 | 50.78 | 52.00 | 48.65 | 52.00 | -13.261% | 4 | 16 | -58.788% |
| 2026-10-06 | 59.95 | 59.95 | 59.95 | 59.95 | +8.566% | 10 | 6 | -64.254% |
| 2026-10-02 | 55.08 | 55.22 | 55.08 | 55.22 | +8.937% | 2 | 5 | -61.192% |
| 2026-09-29 | 50.40 | 50.69 | 50.30 | 50.69 | 0.000% | 10 | 0 | -57.723% |