QQQ290119C00965000
QQQ Jan 19 2029 965.00 Call
optionOPRA
EODNov 5, 2026
24.59USD-28.351%(-9.73)3Vol51OI
QQQ290119C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 24.59 | 24.59 | 24.59 | 24.59 | -28.351% | 3 | 51 | 0.000% |
| 2026-10-23 | 35.00 | 35.00 | 34.32 | 34.32 | -16.088% | 3 | 49 | -28.351% |
| 2026-10-21 | 40.40 | 41.70 | 40.40 | 40.90 | +7.068% | 6 | 46 | -39.878% |
| 2026-10-19 | 38.50 | 38.50 | 38.20 | 38.20 | +0.951% | 4 | 45 | -35.628% |
| 2026-10-16 | 37.48 | 37.84 | 37.48 | 37.84 | -29.271% | 2 | 44 | -35.016% |
| 2026-10-09 | 53.50 | 53.50 | 53.50 | 53.50 | -5.310% | 2 | 43 | -54.037% |
| 2026-10-08 | 56.50 | 56.50 | 56.50 | 56.50 | +9.284% | 1 | 43 | -56.478% |
| 2026-09-29 | 52.50 | 52.50 | 51.70 | 51.70 | -5.932% | 6 | 40 | -52.437% |
| 2026-09-23 | 55.01 | 55.12 | 54.95 | 54.96 | 0.000% | 42 | 0 | -55.258% |