QQQ290119C00960000
QQQ Jan 19 2029 960.00 Call
optionOPRA
EODNov 5, 2026
22.89USD-26.752%(-8.36)1Vol28OI
QQQ290119C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.89 | 22.89 | 22.89 | 22.89 | -26.752% | 1 | 28 | 0.000% |
| 2026-11-02 | 31.80 | 31.80 | 31.25 | 31.25 | -21.106% | 2 | 28 | -26.752% |
| 2026-10-28 | 39.60 | 39.61 | 39.04 | 39.61 | +11.077% | 3 | 26 | -42.212% |
| 2026-10-23 | 35.60 | 35.76 | 35.51 | 35.66 | -15.478% | 16 | 21 | -35.810% |
| 2026-10-21 | 42.20 | 42.20 | 42.13 | 42.19 | -30.230% | 24 | 9 | -45.745% |
| 2026-10-06 | 60.34 | 60.47 | 60.34 | 60.47 | +10.791% | 2 | 8 | -62.147% |
| 2026-10-01 | 54.50 | 54.58 | 54.50 | 54.58 | +3.273% | 2 | 7 | -58.062% |
| 2026-09-29 | 52.30 | 53.07 | 52.30 | 52.85 | -1.620% | 14 | 1 | -56.689% |
| 2026-09-24 | 52.79 | 53.72 | 52.79 | 53.72 | 0.000% | 2 | 0 | -57.390% |