QQQ290119C00955000
QQQ Jan 19 2029 955.00 Call
optionOPRA
InactiveOct 30, 2026
31.25USD-14.219%(-5.18)1Vol28OI
QQQ290119C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 31.25 | 31.25 | 31.25 | 31.25 | -14.219% | 1 | 29 | 0.000% |
| 2026-10-23 | 37.00 | 37.00 | 36.30 | 36.43 | -13.262% | 42 | 8 | -14.219% |
| 2026-10-21 | 42.00 | 42.00 | 42.00 | 42.00 | -18.447% | 1 | 7 | -25.595% |
| 2026-10-13 | 51.50 | 51.50 | 51.50 | 51.50 | -15.226% | 3 | 4 | -39.320% |
| 2026-10-05 | 60.75 | 60.75 | 60.75 | 60.75 | +0.796% | 1 | 3 | -48.560% |
| 2026-10-02 | 59.95 | 60.27 | 59.95 | 60.27 | +8.321% | 2 | 2 | -48.150% |
| 2026-10-01 | 55.60 | 55.64 | 55.60 | 55.64 | -4.448% | 2 | 1 | -43.835% |
| 2026-09-22 | 58.14 | 58.23 | 58.10 | 58.23 | 0.000% | 4 | 0 | -46.334% |