QQQ290119C00950000
QQQ Jan 19 2029 950.00 Call
optionOPRA
EODNov 5, 2026
23.73USD-20.900%(-6.27)1Vol103OI
QQQ290119C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.73 | 23.73 | 23.73 | 23.73 | -20.900% | 1 | 103 | 0.000% |
| 2026-11-04 | 32.20 | 32.20 | 30.00 | 30.00 | -4.276% | 2 | 103 | -20.900% |
| 2026-11-03 | 31.34 | 31.34 | 31.34 | 31.34 | +1.687% | 1 | 103 | -24.282% |
| 2026-10-30 | 32.86 | 32.86 | 30.79 | 30.82 | -17.813% | 8 | 105 | -23.005% |
| 2026-10-29 | 37.50 | 37.50 | 37.50 | 37.50 | -6.297% | 1 | 105 | -36.720% |
| 2026-10-28 | 41.20 | 41.20 | 40.02 | 40.02 | +2.615% | 4 | 105 | -40.705% |
| 2026-10-26 | 40.00 | 40.00 | 39.00 | 39.00 | +7.379% | 12 | 93 | -39.154% |
| 2026-10-23 | 37.50 | 38.50 | 36.32 | 36.32 | -17.754% | 148 | 21 | -34.664% |
| 2026-10-21 | 45.00 | 45.00 | 43.90 | 44.16 | +8.929% | 22 | 11 | -46.264% |
| 2026-10-16 | 40.32 | 40.54 | 40.32 | 40.54 | -7.591% | 2 | 11 | -41.465% |
| 2026-10-15 | 43.87 | 43.87 | 43.87 | 43.87 | -15.845% | 1 | 10 | -45.908% |
| 2026-10-13 | 53.00 | 53.00 | 51.90 | 52.13 | -10.889% | 9 | 8 | -54.479% |
| 2026-10-08 | 58.50 | 58.50 | 58.50 | 58.50 | +5.027% | 100 | 108 | -59.436% |
| 2026-10-01 | 55.80 | 55.80 | 55.70 | 55.70 | -1.416% | 2 | 107 | -57.397% |
| 2026-09-30 | 56.50 | 56.50 | 56.50 | 56.50 | -2.165% | 1 | 106 | -58.000% |
| 2026-09-23 | 57.75 | 57.75 | 57.75 | 57.75 | -2.679% | 1 | 107 | -58.909% |
| 2026-09-22 | 59.60 | 59.60 | 59.20 | 59.34 | +2.310% | 6 | 105 | -60.010% |
| 2026-09-21 | 56.00 | 58.00 | 56.00 | 58.00 | +23.195% | 2 | 104 | -59.086% |
| 2026-09-17 | 46.85 | 47.08 | 46.15 | 47.08 | +11.909% | 106 | 2 | -49.596% |
| 2026-09-15 | 43.15 | 43.15 | 42.07 | 42.07 | 0.000% | 2 | 0 | -43.594% |