QQQ290119C00940000
QQQ Jan 19 2029 940.00 Call
optionOPRA
EODOct 28, 2026
44.47USD+12.043%(+4.78)86Vol139OI
QQQ290119C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.80 | 44.90 | 43.73 | 44.47 | +12.043% | 86 | 97 | 0.000% |
| 2026-10-23 | 39.30 | 39.80 | 39.30 | 39.69 | -16.442% | 140 | 41 | +12.043% |
| 2026-10-21 | 47.50 | 47.50 | 47.50 | 47.50 | -19.831% | 1 | 41 | -6.379% |
| 2026-10-09 | 59.25 | 59.25 | 59.25 | 59.25 | -4.435% | 2 | 41 | -24.945% |
| 2026-09-23 | 62.00 | 62.77 | 61.77 | 62.00 | +27.415% | 40 | 1 | -28.274% |
| 2026-09-17 | 48.66 | 48.66 | 48.66 | 48.66 | 0.000% | 1 | 0 | -8.611% |