QQQ290119C00935000
QQQ Jan 19 2029 935.00 Call
optionOPRA
EODNov 4, 2026
37.60USD+8.986%(+3.10)6Vol254OI
QQQ290119C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 37.00 | 37.70 | 36.75 | 37.60 | +8.986% | 6 | 254 | 0.000% |
| 2026-11-03 | 36.99 | 36.99 | 34.50 | 34.50 | +2.222% | 201 | 54 | +8.986% |
| 2026-10-30 | 33.75 | 33.75 | 33.75 | 33.75 | -17.076% | 1 | 53 | +11.407% |
| 2026-10-26 | 40.80 | 41.79 | 40.70 | 40.70 | -0.489% | 102 | 6 | -7.617% |
| 2026-10-23 | 40.90 | 40.90 | 40.90 | 40.90 | -9.111% | 2 | 5 | -8.068% |
| 2026-10-19 | 45.00 | 45.00 | 45.00 | 45.00 | -33.921% | 4 | 6 | -16.444% |
| 2026-10-05 | 68.10 | 68.10 | 68.10 | 68.10 | +10.194% | 2 | 4 | -44.787% |
| 2026-09-30 | 61.80 | 61.80 | 61.80 | 61.80 | +22.110% | 2 | 3 | -39.159% |
| 2026-09-18 | 50.61 | 50.61 | 50.61 | 50.61 | +1.851% | 1 | 2 | -25.706% |
| 2026-09-17 | 50.34 | 50.34 | 49.69 | 49.69 | +6.952% | 2 | 1 | -24.331% |
| 2026-09-15 | 46.46 | 46.46 | 46.46 | 46.46 | 0.000% | 1 | 0 | -19.070% |