QQQ290119C00930000
QQQ Jan 19 2029 930.00 Call
optionOPRA
EODNov 4, 2026
36.38USD+4.691%(+1.63)42Vol41OI
QQQ290119C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 36.39 | 36.40 | 34.00 | 36.38 | +4.691% | 42 | 27 | 0.000% |
| 2026-10-30 | 34.75 | 34.75 | 34.75 | 34.75 | -17.262% | 7 | 34 | +4.691% |
| 2026-10-23 | 42.10 | 42.37 | 42.00 | 42.00 | -16.418% | 8 | 30 | -13.381% |
| 2026-10-15 | 48.70 | 50.25 | 48.70 | 50.25 | -20.741% | 3 | 28 | -27.602% |
| 2026-10-01 | 63.40 | 63.40 | 63.40 | 63.40 | +0.635% | 7 | 21 | -42.618% |
| 2026-09-30 | 63.00 | 63.00 | 63.00 | 63.00 | -4.488% | 1 | 21 | -42.254% |
| 2026-09-22 | 64.88 | 65.96 | 64.88 | 65.96 | +8.167% | 20 | 2 | -44.845% |
| 2026-09-21 | 60.00 | 60.98 | 60.00 | 60.98 | 0.000% | 2 | 0 | -40.341% |