QQQ290119C00925000
QQQ Jan 19 2029 925.00 Call
optionOPRA
EODNov 5, 2026
29.50USD-24.359%(-9.50)3Vol64OI
QQQ290119C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.74 | 33.74 | 29.50 | 29.50 | -24.359% | 3 | 63 | 0.000% |
| 2026-11-04 | 40.00 | 40.00 | 39.00 | 39.00 | +5.777% | 2 | 65 | -24.359% |
| 2026-11-03 | 36.87 | 36.87 | 36.87 | 36.87 | +0.327% | 4 | 65 | -19.989% |
| 2026-11-02 | 36.75 | 36.75 | 36.75 | 36.75 | -0.676% | 1 | 65 | -19.728% |
| 2026-10-30 | 38.00 | 38.00 | 37.00 | 37.00 | -15.909% | 7 | 65 | -20.270% |
| 2026-10-23 | 44.00 | 44.00 | 44.00 | 44.00 | +2.924% | 1 | 66 | -32.955% |
| 2026-10-22 | 42.75 | 42.75 | 42.75 | 42.75 | -5.000% | 1 | 65 | -30.994% |
| 2026-10-16 | 45.00 | 45.00 | 45.00 | 45.00 | -20.354% | 1 | 65 | -34.444% |
| 2026-10-14 | 58.00 | 58.25 | 56.50 | 56.50 | -5.833% | 4 | 88 | -47.788% |
| 2026-10-13 | 58.70 | 60.00 | 58.70 | 60.00 | -3.614% | 32 | 62 | -50.833% |
| 2026-10-12 | 63.00 | 63.00 | 62.25 | 62.25 | -4.598% | 4 | 60 | -52.610% |
| 2026-10-09 | 64.50 | 65.25 | 64.50 | 65.25 | +3.571% | 6 | 63 | -54.789% |
| 2026-10-08 | 65.00 | 65.00 | 63.00 | 63.00 | -11.392% | 7 | 60 | -53.175% |
| 2026-10-06 | 73.50 | 74.00 | 71.10 | 71.10 | +1.181% | 4 | 59 | -58.509% |
| 2026-10-05 | 70.27 | 70.27 | 70.27 | 70.27 | +10.661% | 2 | 57 | -58.019% |
| 2026-09-28 | 62.00 | 63.75 | 62.00 | 63.50 | -2.082% | 6 | 58 | -53.543% |
| 2026-09-24 | 62.69 | 65.00 | 62.45 | 64.85 | -0.613% | 5 | 60 | -54.510% |
| 2026-09-23 | 66.70 | 66.70 | 65.25 | 65.25 | -4.044% | 6 | 62 | -54.789% |
| 2026-09-22 | 67.10 | 68.35 | 66.70 | 68.00 | +29.278% | 13 | 51 | -56.618% |
| 2026-09-17 | 52.69 | 53.15 | 52.60 | 52.60 | 0.000% | 152 | 0 | -43.916% |