QQQ290119C00920000
QQQ Jan 19 2029 920.00 Call
optionOPRA
EODNov 5, 2026
28.10USD-37.873%(-17.13)3Vol53OI
QQQ290119C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.70 | 28.10 | 27.70 | 28.10 | -37.873% | 3 | 53 | 0.000% |
| 2026-10-29 | 45.70 | 45.70 | 45.20 | 45.23 | -8.663% | 4 | 53 | -37.873% |
| 2026-10-28 | 49.14 | 49.52 | 48.74 | 49.52 | +11.007% | 4 | 51 | -43.255% |
| 2026-10-23 | 44.80 | 44.92 | 44.40 | 44.61 | -37.072% | 94 | 7 | -37.010% |
| 2026-10-07 | 70.89 | 70.89 | 70.89 | 70.89 | -0.645% | 1 | 6 | -60.361% |
| 2026-10-02 | 71.35 | 71.35 | 71.35 | 71.35 | +4.772% | 1 | 5 | -60.617% |
| 2026-09-23 | 68.10 | 68.10 | 68.10 | 68.10 | -2.575% | 2 | 3 | -58.737% |
| 2026-09-22 | 69.90 | 69.90 | 69.90 | 69.90 | +5.989% | 3 | 1 | -59.800% |
| 2026-09-21 | 65.28 | 65.95 | 65.28 | 65.95 | 0.000% | 2 | 0 | -57.392% |