QQQ290119C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 39.07 | 39.07 | 39.07 | 39.07 | +2.010% | 2 | 8 | 0.000% |
| 2026-10-30 | 38.30 | 38.30 | 38.30 | 38.30 | -17.634% | 2 | 6 | +2.010% |
| 2026-10-23 | 46.50 | 46.50 | 46.50 | 46.50 | -35.408% | 1 | 6 | -15.978% |
| 2026-10-07 | 71.99 | 71.99 | 71.99 | 71.99 | +6.352% | 2 | 8 | -45.729% |
| 2026-10-01 | 67.69 | 67.69 | 67.69 | 67.69 | -3.300% | 2 | 6 | -42.281% |
| 2026-09-22 | 70.00 | 70.00 | 70.00 | 70.00 | +26.468% | 2 | 4 | -44.186% |
| 2026-09-17 | 55.51 | 55.51 | 55.35 | 55.35 | 0.000% | 8 | 0 | -29.413% |