QQQ290119C00910000
QQQ Jan 19 2029 910.00 Call
optionOPRA
EODOct 28, 2026
51.93USD-1.086%(-0.57)4Vol25OI
QQQ290119C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.80 | 51.93 | 51.80 | 51.93 | -1.086% | 4 | 23 | 0.000% |
| 2026-10-27 | 51.05 | 52.50 | 51.05 | 52.50 | +8.921% | 2 | 22 | -1.086% |
| 2026-10-26 | 48.20 | 48.20 | 48.20 | 48.20 | +1.817% | 1 | 22 | +7.739% |
| 2026-10-23 | 47.49 | 47.49 | 47.34 | 47.34 | -4.364% | 2 | 21 | +9.696% |
| 2026-10-22 | 49.50 | 49.50 | 49.50 | 49.50 | -12.775% | 1 | 21 | +4.909% |
| 2026-10-15 | 56.75 | 56.75 | 56.75 | 56.75 | -20.070% | 1 | 20 | -8.493% |
| 2026-09-23 | 71.00 | 71.00 | 71.00 | 71.00 | 0.000% | 20 | 0 | -26.859% |