QQQ290119C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.00 | 54.00 | 54.00 | 54.00 | +6.656% | 3 | 4 | 0.000% |
| 2026-10-26 | 50.60 | 50.63 | 50.54 | 50.63 | +2.283% | 4 | 2 | +6.656% |
| 2026-10-23 | 48.88 | 49.50 | 48.88 | 49.50 | -36.538% | 2 | 1 | +9.091% |
| 2026-10-06 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000% | 1 | 0 | -30.769% |