QQQ290119C00900000
QQQ Jan 19 2029 900.00 Call
optionOPRA
EODNov 5, 2026
31.35USD-32.581%(-15.15)217Vol766OI
QQQ290119C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 40.01 | 40.01 | 31.35 | 31.35 | -32.581% | 217 | 583 | 0.000% |
| 2026-11-04 | 43.01 | 46.50 | 43.00 | 46.50 | +12.048% | 158 | 429 | -32.581% |
| 2026-11-03 | 41.70 | 41.85 | 41.50 | 41.50 | -1.798% | 4 | 428 | -24.458% |
| 2026-11-02 | 43.35 | 46.13 | 41.77 | 42.26 | -2.649% | 186 | 281 | -25.816% |
| 2026-10-30 | 44.07 | 45.00 | 41.50 | 43.41 | -11.408% | 74 | 234 | -27.782% |
| 2026-10-29 | 51.00 | 53.00 | 49.00 | 49.00 | -11.264% | 19 | 234 | -36.020% |
| 2026-10-28 | 55.22 | 55.22 | 55.22 | 55.22 | +2.259% | 2 | 232 | -43.227% |
| 2026-10-27 | 53.00 | 54.00 | 53.00 | 54.00 | +3.846% | 4 | 228 | -41.944% |
| 2026-10-26 | 51.10 | 53.50 | 51.10 | 52.00 | +4.523% | 50 | 183 | -39.712% |
| 2026-10-23 | 49.00 | 49.75 | 49.00 | 49.75 | +1.015% | 22 | 163 | -36.985% |
| 2026-10-22 | 51.50 | 51.50 | 49.25 | 49.25 | -15.086% | 25 | 137 | -36.345% |
| 2026-10-21 | 59.10 | 59.30 | 58.00 | 58.00 | +3.534% | 5 | 134 | -45.948% |
| 2026-10-20 | 54.61 | 56.02 | 54.61 | 56.02 | +0.846% | 35 | 100 | -44.038% |
| 2026-10-19 | 54.49 | 55.55 | 54.49 | 55.55 | +7.739% | 2 | 100 | -43.564% |
| 2026-10-16 | 56.84 | 57.27 | 51.24 | 51.56 | -12.610% | 22 | 84 | -39.197% |
| 2026-10-15 | 58.00 | 59.00 | 57.47 | 59.00 | -4.329% | 34 | 52 | -46.864% |
| 2026-10-14 | 66.00 | 66.00 | 61.67 | 61.67 | -9.442% | 2 | 51 | -49.165% |
| 2026-10-13 | 68.10 | 68.11 | 67.76 | 68.10 | -2.575% | 20 | 43 | -53.965% |
| 2026-10-12 | 69.90 | 69.90 | 69.90 | 69.90 | -5.387% | 15 | 41 | -55.150% |
| 2026-10-09 | 73.88 | 73.88 | 73.88 | 73.88 | +3.372% | 1 | 40 | -57.566% |
| 2026-10-08 | 71.47 | 71.47 | 71.47 | 71.47 | -14.663% | 3 | 40 | -56.135% |
| 2026-10-06 | 83.75 | 83.75 | 83.75 | 83.75 | +9.064% | 1 | 39 | -62.567% |
| 2026-10-02 | 76.50 | 76.79 | 76.50 | 76.79 | +12.102% | 6 | 34 | -59.174% |
| 2026-10-01 | 68.50 | 68.50 | 68.50 | 68.50 | -7.918% | 1 | 33 | -54.234% |
| 2026-09-30 | 73.00 | 74.39 | 73.00 | 74.39 | -0.813% | 2 | 31 | -57.857% |
| 2026-09-25 | 74.04 | 75.00 | 74.04 | 75.00 | +2.389% | 7 | 27 | -58.200% |
| 2026-09-24 | 73.25 | 73.25 | 73.25 | 73.25 | -1.466% | 5 | 22 | -57.201% |
| 2026-09-23 | 75.17 | 75.68 | 74.31 | 74.34 | -1.327% | 20 | 3 | -57.829% |
| 2026-09-22 | 75.33 | 75.34 | 75.33 | 75.34 | +36.982% | 2 | 1 | -58.389% |
| 2026-09-16 | 55.00 | 55.00 | 55.00 | 55.00 | 0.000% | 1 | 0 | -43.000% |