QQQ290119C00890000
QQQ Jan 19 2029 890.00 Call
optionOPRA
EODOct 30, 2026
44.75USD-23.176%(-13.50)7Vol67OI
QQQ290119C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 44.75 | 44.75 | 44.75 | 44.75 | -23.176% | 7 | 60 | 0.000% |
| 2026-10-28 | 58.28 | 58.28 | 58.25 | 58.25 | +5.967% | 4 | 58 | -23.176% |
| 2026-10-16 | 54.97 | 54.97 | 54.97 | 54.97 | -36.451% | 1 | 59 | -18.592% |
| 2026-10-06 | 86.50 | 86.50 | 86.50 | 86.50 | +4.380% | 1 | 58 | -48.266% |
| 2026-10-05 | 82.87 | 82.87 | 82.87 | 82.87 | +4.226% | 2 | 56 | -46.000% |
| 2026-10-02 | 82.67 | 82.67 | 79.51 | 79.51 | +0.646% | 2 | 55 | -43.718% |
| 2026-09-25 | 79.00 | 79.00 | 79.00 | 79.00 | -1.607% | 10 | 45 | -43.354% |
| 2026-09-22 | 78.50 | 80.60 | 78.50 | 80.29 | +1.891% | 44 | 1 | -44.265% |
| 2026-09-21 | 78.80 | 78.80 | 78.80 | 78.80 | 0.000% | 1 | 0 | -43.211% |