QQQ290119C00880000
QQQ Jan 19 2029 880.00 Call
optionOPRA
EODOct 28, 2026
62.54USD+17.556%(+9.34)6Vol24OI
QQQ290119C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.00 | 62.54 | 62.00 | 62.54 | +17.556% | 6 | 19 | 0.000% |
| 2026-10-23 | 56.00 | 56.00 | 53.20 | 53.20 | -12.211% | 2 | 18 | +17.556% |
| 2026-10-16 | 60.60 | 60.60 | 60.60 | 60.60 | -4.687% | 32 | 18 | +3.201% |
| 2026-10-15 | 63.58 | 63.58 | 63.58 | 63.58 | -27.536% | 16 | 2 | -1.636% |
| 2026-10-05 | 87.74 | 87.74 | 87.74 | 87.74 | +9.867% | 1 | 1 | -28.721% |
| 2026-09-30 | 79.93 | 79.93 | 79.86 | 79.86 | +16.925% | 2 | 1 | -21.688% |
| 2026-09-18 | 68.30 | 68.30 | 68.30 | 68.30 | 0.000% | 1 | 0 | -8.433% |