QQQ290119C00875000
QQQ Jan 19 2029 875.00 Call
optionOPRA
EODNov 5, 2026
37.39USD-41.090%(-26.08)2Vol123OI
QQQ290119C00875000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 41.38 | 41.38 | 37.39 | 37.39 | -41.090% | 2 | 121 | 0.000% |
| 2026-10-28 | 63.65 | 63.65 | 63.47 | 63.47 | -0.642% | 2 | 121 | -41.090% |
| 2026-10-27 | 63.88 | 63.88 | 63.88 | 63.88 | +13.564% | 1 | 121 | -41.468% |
| 2026-10-22 | 57.97 | 58.51 | 56.25 | 56.25 | -12.451% | 43 | 78 | -33.529% |
| 2026-10-15 | 63.88 | 65.07 | 63.88 | 64.25 | -30.163% | 48 | 34 | -41.805% |
| 2026-10-06 | 92.00 | 92.00 | 92.00 | 92.00 | +6.977% | 1 | 35 | -59.359% |
| 2026-10-02 | 86.00 | 86.00 | 86.00 | 86.00 | +1.176% | 1 | 35 | -56.523% |
| 2026-09-25 | 85.00 | 85.00 | 85.00 | 85.00 | +1.493% | 2 | 33 | -56.012% |
| 2026-09-24 | 80.03 | 83.75 | 79.67 | 83.75 | 0.000% | 34 | 0 | -55.355% |