QQQ290119C00870000
QQQ Jan 19 2029 870.00 Call
optionOPRA
EODNov 5, 2026
38.62USD-27.132%(-14.38)3Vol31OI
QQQ290119C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.73 | 43.75 | 38.62 | 38.62 | -27.132% | 3 | 31 | 0.000% |
| 2026-11-04 | 53.00 | 53.00 | 53.00 | 53.00 | +8.163% | 1 | 31 | -27.132% |
| 2026-11-02 | 49.00 | 49.00 | 49.00 | 49.00 | -26.931% | 1 | 31 | -21.184% |
| 2026-10-15 | 67.85 | 67.85 | 67.06 | 67.06 | -26.918% | 2 | 29 | -42.410% |
| 2026-10-05 | 91.76 | 91.76 | 91.76 | 91.76 | +12.245% | 1 | 28 | -57.912% |
| 2026-09-28 | 84.00 | 84.00 | 81.75 | 81.75 | -1.005% | 12 | 23 | -52.758% |
| 2026-09-24 | 82.58 | 82.58 | 82.58 | 82.58 | -3.932% | 2 | 21 | -53.233% |
| 2026-09-22 | 86.00 | 87.09 | 85.93 | 85.96 | +3.566% | 24 | 2 | -55.072% |
| 2026-09-21 | 82.82 | 83.00 | 82.82 | 83.00 | 0.000% | 2 | 0 | -53.470% |