QQQ290119C00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 47.47 | 47.47 | 45.15 | 45.15 | -18.013% | 2 | 7 | 0.000% |
| 2026-10-30 | 55.07 | 55.07 | 55.07 | 55.07 | -18.172% | 1 | 6 | -18.013% |
| 2026-10-28 | 67.24 | 67.30 | 67.24 | 67.30 | -6.825% | 6 | 1 | -32.912% |
| 2026-09-17 | 71.72 | 72.23 | 71.72 | 72.23 | 0.000% | 2 | 0 | -37.491% |