QQQ290119C00860000
QQQ Jan 19 2029 860.00 Call
optionOPRA
EODNov 5, 2026
40.41USD-27.788%(-15.55)2Vol28OI
QQQ290119C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 49.02 | 49.02 | 40.41 | 40.41 | -27.788% | 2 | 27 | 0.000% |
| 2026-11-04 | 55.96 | 55.96 | 55.96 | 55.96 | +8.303% | 1 | 26 | -27.788% |
| 2026-11-02 | 51.67 | 51.67 | 51.67 | 51.67 | -1.581% | 1 | 25 | -21.792% |
| 2026-10-30 | 51.25 | 52.50 | 51.25 | 52.50 | -19.933% | 2 | 25 | -23.029% |
| 2026-10-29 | 65.57 | 65.57 | 65.57 | 65.57 | -6.369% | 1 | 26 | -38.371% |
| 2026-10-28 | 69.90 | 70.03 | 69.90 | 70.03 | +4.398% | 2 | 26 | -42.296% |
| 2026-10-26 | 66.50 | 67.08 | 66.49 | 67.08 | -22.612% | 17 | 17 | -39.758% |
| 2026-10-12 | 86.68 | 86.68 | 86.68 | 86.68 | -7.915% | 1 | 16 | -53.380% |
| 2026-10-05 | 94.13 | 94.13 | 94.13 | 94.13 | +8.821% | 1 | 15 | -57.070% |
| 2026-09-29 | 86.50 | 86.50 | 86.50 | 86.50 | -0.288% | 14 | 1 | -53.283% |
| 2026-09-24 | 86.75 | 86.75 | 86.75 | 86.75 | 0.000% | 1 | 0 | -53.418% |