QQQ290119C00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 58.00 | 58.00 | 58.00 | 58.00 | +8.777% | 1 | 2 | 0.000% |
| 2026-11-02 | 53.32 | 53.32 | 53.32 | 53.32 | -1.259% | 1 | 3 | +8.777% |
| 2026-10-30 | 57.24 | 57.24 | 53.00 | 54.00 | -24.518% | 3 | 2 | +7.407% |
| 2026-10-28 | 71.36 | 71.54 | 71.36 | 71.54 | +9.388% | 2 | 2 | -18.926% |
| 2026-10-22 | 65.40 | 65.40 | 65.40 | 65.40 | -1.610% | 1 | 1 | -11.315% |
| 2026-10-16 | 66.47 | 66.47 | 66.47 | 66.47 | 0.000% | 1 | 0 | -12.743% |