QQQ290119C00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 60.50 | 60.50 | 60.50 | 60.50 | -0.428% | 1 | 8 | 0.000% |
| 2026-10-30 | 60.76 | 60.76 | 60.76 | 60.76 | -19.715% | 1 | 9 | -0.428% |
| 2026-10-28 | 75.72 | 75.78 | 75.07 | 75.68 | +12.535% | 11 | 3 | -20.058% |
| 2026-10-23 | 67.25 | 67.25 | 67.25 | 67.25 | -9.792% | 1 | 2 | -10.037% |
| 2026-10-19 | 74.55 | 74.55 | 74.55 | 74.55 | +6.576% | 1 | 3 | -18.846% |
| 2026-10-16 | 73.97 | 73.97 | 69.95 | 69.95 | 0.000% | 5 | 0 | -13.510% |