QQQ290119C00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 61.50 | 61.50 | 59.40 | 59.40 | -0.967% | 6 | 71 | 0.000% |
| 2026-11-03 | 59.98 | 59.98 | 59.98 | 59.98 | -18.283% | 4 | 67 | -0.967% |
| 2026-10-29 | 73.62 | 73.62 | 73.40 | 73.40 | -5.449% | 2 | 67 | -19.074% |
| 2026-10-28 | 77.24 | 77.99 | 77.02 | 77.63 | +0.207% | 78 | 28 | -23.483% |
| 2026-10-27 | 76.75 | 77.47 | 76.74 | 77.47 | +11.870% | 7 | 25 | -23.325% |
| 2026-10-23 | 69.25 | 69.25 | 69.25 | 69.25 | +0.508% | 1 | 25 | -14.224% |
| 2026-10-22 | 69.99 | 69.99 | 68.90 | 68.90 | -13.843% | 4 | 21 | -13.788% |
| 2026-10-21 | 79.97 | 79.97 | 79.97 | 79.97 | +9.849% | 4 | 17 | -25.722% |
| 2026-10-20 | 72.80 | 72.80 | 72.80 | 72.80 | -4.774% | 1 | 18 | -18.407% |
| 2026-10-19 | 76.45 | 76.45 | 76.45 | 76.45 | +6.107% | 1 | 17 | -22.302% |
| 2026-10-16 | 75.46 | 75.46 | 72.05 | 72.05 | -24.870% | 2 | 18 | -17.557% |
| 2026-10-12 | 95.90 | 95.90 | 95.90 | 95.90 | -6.893% | 4 | 14 | -38.060% |
| 2026-10-07 | 101.90 | 103.00 | 101.90 | 103.00 | -4.859% | 4 | 10 | -42.330% |
| 2026-10-06 | 108.26 | 108.26 | 108.26 | 108.26 | +7.188% | 4 | 6 | -45.132% |
| 2026-10-02 | 101.00 | 101.00 | 101.00 | 101.00 | +3.061% | 1 | 5 | -41.188% |
| 2026-09-24 | 94.00 | 98.00 | 94.00 | 98.00 | +1.554% | 3 | 4 | -39.388% |
| 2026-09-21 | 96.50 | 96.50 | 96.50 | 96.50 | +17.140% | 1 | 3 | -38.446% |
| 2026-09-18 | 82.38 | 82.38 | 82.38 | 82.38 | +7.841% | 1 | 2 | -27.895% |
| 2026-09-15 | 77.00 | 77.00 | 76.39 | 76.39 | 0.000% | 2 | 2 | -22.241% |